Option Chain

CALL						Strike Price	PUT
LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg		LTP()	CNG %	Vol (Cr) LTP()	Vol %	OI (Cr) OI %Chg	OI %Chg
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,225
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,275
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,450
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,475
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	13,050
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	13,375
419.05 BUY SELL Quote	-18.15	319 419.05	-99.66	150,640.00 150,640.00	3.86	13,500	53.25	25.74	4,408 53.25	-99.79	932,260.00 932,260.00	4.34 BUY SELL Quote
377.50 BUY SELL Quote	-19.58	2 377.50	-99.97	35,280.00 35,280.00	0.00	13,550	60.45	23.37	268 60.45	-99.87	72,380.00 72,380.00	-0.77 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,950
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,075
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,150
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,700
604.25 BUY SELL Quote	0.00	0 604.25	-100.00	0.00 0.00	0.00	13,150
692.55 BUY SELL Quote	0.99	1 692.55	-99.93	2,800.00 2,800.00	0.00	13,200	20.25	18.77	2,232 20.25	-99.79	438,900.00 438,900.00	0.61 BUY SELL Quote
1,700.00 BUY SELL Quote	0.00	0 1700.0	-100.00	700.00 700.00	0.00	12,000
188.95 BUY SELL Quote	-25.74	1,629 188.95	-99.70	42,280.00 42,280.00	105.44	13,825	143.00	30.53	3,264 143.0	-99.30	60,620.00 60,620.00	76.02 BUY SELL Quote
147.55 BUY SELL Quote	-28.65	7,130 147.55	-99.62	365,960.00 365,960.00	12.77	13,900	176.85	29.85	7,072 176.85	-99.52	336,140.00 336,140.00	-15.55 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,125
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,625
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,725
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,775
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,850
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	13,100
674.85 BUY SELL Quote	46.69	3 674.85	-99.64	1,540.00 1,540.00	-8.33	13,250	23.90	22.25	374 23.90	-99.73	156,940.00 156,940.00	-1.32 BUY SELL Quote
285.00 BUY SELL Quote	-18.57	3 285.0	-99.97	17,220.00 17,220.00	0.00	13,675	96.35	37.15	185 96.35	-99.76	36,260.00 36,260.00	-2.26 BUY SELL Quote
234.05 BUY SELL Quote	-24.17	204 234.05	-99.89	48,860.00 48,860.00	-9.35	13,750	118.35	34.64	1,072 118.35	-99.66	54,880.00 54,880.00	3.70 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,900
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,025
134.80 BUY SELL Quote	-30.23	479 134.80	-99.70	31,780.00 31,780.00	38.41	13,925	195.50	35.01	284 195.50	-99.63	16,240.00 16,240.00	-6.45 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,200
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,600
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,700
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,350
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,400
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,425
1,262.40 BUY SELL Quote	0.00	0 1262.40	-100.00	24,500.00 24,500.00	0.00	12,500
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	13,075
548.45 BUY SELL Quote	0.00	0 548.45	-100.00	280.00 280.00	0.00	13,275
457.60 BUY SELL Quote	0.00	0 457.60	-100.00	420.00 420.00	0.00	13,325
364.75 BUY SELL Quote	-13.15	10 364.75	-99.83	9,660.00 9,660.00	-4.17	13,575	68.30	30.72	42 68.30	-99.81	21,840.00 21,840.00	-1.89 BUY SELL Quote
286.75 BUY SELL Quote	-25.95	9 286.75	-99.97	50,540.00 50,540.00	0.00	13,650	88.10	34.20	607 88.10	-99.64	70,280.00 70,280.00	-22.77 BUY SELL Quote
270.00 BUY SELL Quote	-22.35	924 270.0	-99.86	170,100.00 170,100.00	-10.07	13,700	98.15	29.49	5,547 98.15	-99.64	466,480.00 466,480.00	19.90 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,875
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,050
176.90 BUY SELL Quote	-25.34	2,978 176.90	-99.67	88,900.00 88,900.00	87.32	13,850	157.35	33.80	4,848 157.35	-99.30	101,500.00 101,500.00	29.70 BUY SELL Quote
160.00 BUY SELL Quote	-27.50	906 160.0	-99.76	28,560.00 28,560.00	50.00	13,875	168.50	32.78	1,508 168.50	-99.51	32,340.00 32,340.00	1.76 BUY SELL Quote
103.30 BUY SELL Quote	-31.75	7,973 103.30	-99.77	900,900.00 900,900.00	8.24	14,000	233.00	29.84	3,565 233.0	-99.69	527,800.00 527,800.00	-3.85 BUY SELL Quote
96.05 BUY SELL Quote	-31.64	568 96.05	-99.24	43,680.00 43,680.00	-4.88	14,025	256.55	32.65	11 256.55	-99.89	16,660.00 16,660.00	1.71 BUY SELL Quote
85.25 BUY SELL Quote	-33.79	1,129 85.25	-99.54	110,320.00 110,320.00	4.65	14,050	264.00	29.63	16 264.0	-99.96	30,800.00 30,800.00	-0.90 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,200
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,300
2,400.00 BUY SELL Quote	0.00	0 2400.0	-100.00	840.00 840.00	0.00	11,500
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,250
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,300
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,325
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,550
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,750
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,800
883.00 BUY SELL Quote	-7.35	16 883.0	-99.64	31,500.00 31,500.00	-1.75	13,000	11.60	12.08	3,645 11.60	-99.70	888,160.00 888,160.00	10.04 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	13,475
244.30 BUY SELL Quote	-25.47	18 244.30	-99.97	16,940.00 16,940.00	-3.97	13,725	108.35	33.11	526 108.35	-99.57	35,000.00 35,000.00	-8.42 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,850
77.50 BUY SELL Quote	-34.35	136 77.50	-99.82	33,320.00 33,320.00	-5.93	14,075	287.35	31.48	2 287.35	-99.96	14,560.00 14,560.00	0.00 BUY SELL Quote
69.95 BUY SELL Quote	-35.26	4,047 69.95	-99.76	616,420.00 616,420.00	-2.37	14,100	304.95	31.19	181 304.95	-99.92	265,160.00 265,160.00	-3.96 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,175
3,092.00 BUY SELL Quote	0.00	0 3092.0	-100.00	140.00 140.00	0.00	11,100
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,375
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,575
860.50 BUY SELL Quote	-0.01	0 860.50	-100.00	140.00 140.00	0.00	12,900
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,975
587.50 BUY SELL Quote	0.00	0 587.50	-100.00	560.00 560.00	0.00	13,175
506.65 BUY SELL Quote	-3.52	2 506.65	-99.52	560.00 560.00	0.00	13,425	43.05	26.25	94 43.05	-99.25	8,260.00 8,260.00	5.36 BUY SELL Quote
460.00 BUY SELL Quote	24.17	2 460.0	-99.84	1,120.00 1,120.00	14.29	13,450	43.65	22.78	320 43.65	-99.74	82,180.00 82,180.00	20.29 BUY SELL Quote
388.55 BUY SELL Quote	-17.77	4 388.55	-99.59	4,620.00 4,620.00	-5.71	13,525	59.00	29.53	45 59.0	-99.85	12,880.00 12,880.00	0.00 BUY SELL Quote
112.50 BUY SELL Quote	-32.02	427 112.50	-99.75	29,540.00 29,540.00	0.96	13,975	215.00	29.25	97 215.0	-99.76	19,460.00 19,460.00	-4.14 BUY SELL Quote
66.55 BUY SELL Quote	-32.44	99 66.55	-99.85	23,800.00 23,800.00	0.00	14,125
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,525
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,600
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,675
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,825
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,925
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,950
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	13,025
630.15 BUY SELL Quote	0.00	0 630.15	-100.00	1,540.00 1,540.00	0.00	13,225
598.55 BUY SELL Quote	-13.50	5 598.55	-99.78	6,020.00 6,020.00	0.00	13,300	28.15	20.56	2,827 28.15	-99.72	405,580.00 405,580.00	9.16 BUY SELL Quote
543.90 BUY SELL Quote	-10.87	2 543.90	-99.96	6,160.00 6,160.00	0.00	13,400	37.75	19.65	1,497 37.75	-99.82	290,220.00 290,220.00	-5.47 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,800
1,615.00 BUY SELL Quote	0.00	0 1615.0	-100.00	980.00 980.00	0.00	12,100
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,400
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,650
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	12,875
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	13,125
350.00 BUY SELL Quote	0.00	0 350.0	-100.00	280.00 280.00	0.00	13,350
338.50 BUY SELL Quote	-19.99	184 338.50	-99.93	147,420.00 147,420.00	-4.62	13,600	72.35	26.05	5,585 72.35	-99.58	612,220.00 612,220.00	-10.77 BUY SELL Quote
339.45 BUY SELL Quote	-16.77	3 339.45	-99.96	11,200.00 11,200.00	1.27	13,625	79.85	31.22	107 79.85	-99.65	20,160.00 20,160.00	-8.28 BUY SELL Quote
217.55 BUY SELL Quote	-25.61	281 217.55	-99.84	21,000.00 21,000.00	13.64	13,775	126.85	33.46	1,161 126.85	-99.52	40,180.00 40,180.00	22.13 BUY SELL Quote
202.45 BUY SELL Quote	-25.86	6,487 202.45	-99.78	464,660.00 464,660.00	15.60	13,800	134.00	31.50	11,215 134.0	-99.62	565,040.00 565,040.00	-3.07 BUY SELL Quote
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,925
0.00 BUY SELL Quote	0.00	0 0.0	0.00	0.00 0.00	0.00	11,975
127.00 BUY SELL Quote	-29.05	1,068 127.0	-99.67	54,740.00 54,740.00	-2.25	13,950	196.50	25.72	336 196.50	-99.81	57,260.00 57,260.00	0.00 BUY SELL Quote

Nifty Midcap Select

13,878.10

Prev. Close

13,974.80

Open

-96.70

High

13,959.45

Low

13,815.50

52 Wk High

14,118.40

52 Wk Low

10,382.55

Avg Price

-96.70

Spot Price

13,824.40

Contracts

17.44

Open Interest

2,487,940.00

Change In OI %

0.06

Market Lot

140

Option Chain

Nifty Midcap Select

13,878.10

Prev. Close

13,974.80

Open

-96.70

High

13,959.45

Low

13,815.50

52 Wk High

14,118.40

52 Wk Low

10,382.55

Avg Price

-96.70

Spot Price

13,824.40

Contracts

17.44

Open Interest

2,487,940.00

Change In OI %

0.06

Market Lot

140

Option Chain

Track your application